Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.866,60 +14,33 (+0,04%) Bitcoin EUR
58.659,49 -347,43 (-0,59%) CMC Crypto 200
1.307,13 -57,99 (-4,25%) Nasdaq Compositive
16.327,18 -22,07 (-0,13%) S&P 500
5.184,08 +3,34 (+0,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:15425.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P15425000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 6.30 | 0.75 | 1.45 | 0.00 | - | - | 1 | 38.85% |
| NDXP240516P15425000 | 2024-04-30 9:39AM EDT | 2024-05-16 | 6.20 | 1.10 | 1.85 | 0.00 | - | 2 | 2 | 37.85% |
| NDX240517P15425000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 40.00 | 1.45 | 2.10 | 0.00 | - | 1 | 4 | 36.61% |
| NDXP240521P15425000 | 2024-04-29 9:37AM EDT | 2024-05-21 | 9.15 | 2.05 | 2.90 | 0.00 | - | - | 2 | 32.56% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 6.30 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 28.08% |
| NDX240621P15425000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 65.50 | 16.70 | 17.30 | 0.00 | - | 6 | 4 | 24.05% |
| NDX240719P15425000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 40.70 | 37.00 | 38.50 | 0.00 | - | 1 | 7 | 22.08% |
